BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,000 Value ($000) $2,657 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 153,000 Value ($000) $5,014 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 816,000 Value ($000) $16,989 Avg Close $19.29 Range $16.74 - $21.48