BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,733,900 Value ($000) $802,477 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 16,579,110 Value ($000) $564,732 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 14,432,329 Value ($000) $307,855 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,733,900	$802,477	$37.42	$30.22 - $46.45
Q3 2025	16,579,110	$564,732	$25.15	$20.32 - $35.95
Q2 2025	14,432,329	$307,855	$19.29	$16.74 - $21.48