BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,698 Value ($000) $19,105 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 524,706 Value ($000) $17,195 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 869,193 Value ($000) $18,097 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,698	$19,105	$37.42	$30.22 - $46.45
Q3 2025	524,706	$17,195	$25.15	$20.32 - $35.95
Q2 2025	869,193	$18,097	$19.29	$16.74 - $21.48