BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 759,396 Value ($000) $33,072 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 939,105 Value ($000) $30,774 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 88,241 Value ($000) $1,837 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	759,396	$33,072	$37.42	$30.22 - $46.45
Q3 2025	939,105	$30,774	$25.15	$20.32 - $35.95
Q2 2025	88,241	$1,837	$19.29	$16.74 - $21.48