BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,443,096 Value ($000) $106,426 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 4,880,827 Value ($000) $160,274 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 931,588 Value ($000) $19,407 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,443,096	$106,426	$37.42	$30.22 - $46.45
Q3 2025	4,880,827	$160,274	$25.15	$20.32 - $35.95
Q2 2025	931,588	$19,407	$19.29	$16.74 - $21.48