BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,287,372 Value ($000) $273,840 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 9,189,031 Value ($000) $301,168 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 4,052,187 Value ($000) $84,367 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,287,372	$273,840	$37.42	$30.22 - $46.45
Q3 2025	9,189,031	$301,168	$25.15	$20.32 - $35.95
Q2 2025	4,052,187	$84,367	$19.29	$16.74 - $21.48