BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,182 Value ($000) $19,136 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 297,445 Value ($000) $9,753 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 413,717 Value ($000) $8,603 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,182	$19,136	$37.42	$30.22 - $46.45
Q3 2025	297,445	$9,753	$25.15	$20.32 - $35.95
Q2 2025	413,717	$8,603	$19.29	$16.74 - $21.48