BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,999,559 Value ($000) $566,289 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 7,964,523 Value ($000) $261,534 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 8,267,518 Value ($000) $172,230 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,999,559	$566,289	$37.42	$30.22 - $46.45
Q3 2025	7,964,523	$261,534	$25.15	$20.32 - $35.95
Q2 2025	8,267,518	$172,230	$19.29	$16.74 - $21.48