BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,587,350 Value ($000) $200,093 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 4,900,075 Value ($000) $160,976 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 5,016,025 Value ($000) $104,217 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,587,350	$200,093	$37.42	$30.22 - $46.45
Q3 2025	4,900,075	$160,976	$25.15	$20.32 - $35.95
Q2 2025	5,016,025	$104,217	$19.29	$16.74 - $21.48