BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,535 Value ($000) $14,308 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 330,301 Value ($000) $10,824 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 330,451 Value ($000) $6,880 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,535	$14,308	$37.42	$30.22 - $46.45
Q3 2025	330,301	$10,824	$25.15	$20.32 - $35.95
Q2 2025	330,451	$6,880	$19.29	$16.74 - $21.48