BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,656 Value ($000) $24 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 284,248 Value ($000) $9 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 320,511 Value ($000) $7 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,656	$24	$37.42	$30.22 - $46.45
Q3 2025	284,248	$9	$25.15	$20.32 - $35.95
Q2 2025	320,511	$7	$19.29	$16.74 - $21.48