BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,261 Value ($000) $9,244 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 211,561 Value ($000) $6,933 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 176,561 Value ($000) $3,676 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,261	$9,244	$37.42	$30.22 - $46.45
Q3 2025	211,561	$6,933	$25.15	$20.32 - $35.95
Q2 2025	176,561	$3,676	$19.29	$16.74 - $21.48