BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,259 Value ($000) $7,807 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 889,659 Value ($000) $29,154 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,259	$7,807	$37.42	$30.22 - $46.45
Q3 2025	889,659	$29,154	$25.15	$20.32 - $35.95