BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,114,660 Value ($000) $1,398,593 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 38,661,303 Value ($000) $1,266,931 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 39,483,961 Value ($000) $822,056 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,114,660	$1,398,593	$37.42	$30.22 - $46.45
Q3 2025	38,661,303	$1,266,931	$25.15	$20.32 - $35.95
Q2 2025	39,483,961	$822,056	$19.29	$16.74 - $21.48