BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,912,421 Value ($000) $388,902 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 8,627,928 Value ($000) $293,608 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 4,681,166 Value ($000) $99,334 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,912,421	$388,902	$37.42	$30.22 - $46.45
Q3 2025	8,627,928	$293,608	$25.15	$20.32 - $35.95
Q2 2025	4,681,166	$99,334	$19.29	$16.74 - $21.48