BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,426 Value ($000) $1,630 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 49,035 Value ($000) $1,607 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 41,855 Value ($000) $871 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,426	$1,630	$37.42	$30.22 - $46.45
Q3 2025	49,035	$1,607	$25.15	$20.32 - $35.95
Q2 2025	41,855	$871	$19.29	$16.74 - $21.48