BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,677 Value ($000) $1,467 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 33,590 Value ($000) $1,101 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 35,949 Value ($000) $748 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,677	$1,467	$37.42	$30.22 - $46.45
Q3 2025	33,590	$1,101	$25.15	$20.32 - $35.95
Q2 2025	35,949	$748	$19.29	$16.74 - $21.48