BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,029 Value ($000) $16,933 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 316,785 Value ($000) $10,360 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 288,870 Value ($000) $5,997 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,029	$16,933	$37.42	$30.22 - $46.45
Q3 2025	316,785	$10,360	$25.15	$20.32 - $35.95
Q2 2025	288,870	$5,997	$19.29	$16.74 - $21.48