BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,741 Value ($000) $4,344 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 144,151 Value ($000) $4,724 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 123,204 Value ($000) $2,565 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,741	$4,344	$37.42	$30.22 - $46.45
Q3 2025	144,151	$4,724	$25.15	$20.32 - $35.95
Q2 2025	123,204	$2,565	$19.29	$16.74 - $21.48