BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,332 Value ($000) $5,937 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 242,975 Value ($000) $7,962 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 256,791 Value ($000) $5,346 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,332	$5,937	$37.42	$30.22 - $46.45
Q3 2025	242,975	$7,962	$25.15	$20.32 - $35.95
Q2 2025	256,791	$5,346	$19.29	$16.74 - $21.48