BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,044 Value ($000) $26,042 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 581,982 Value ($000) $19,119 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 589,086 Value ($000) $12,239 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,044	$26,042	$37.42	$30.22 - $46.45
Q3 2025	581,982	$19,119	$25.15	$20.32 - $35.95
Q2 2025	589,086	$12,239	$19.29	$16.74 - $21.48