BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165,501 Value ($000) $50,861 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,086,751 Value ($000) $35,685 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,470,729 Value ($000) $30,641 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165,501	$50,861	$37.42	$30.22 - $46.45
Q3 2025	1,086,751	$35,685	$25.15	$20.32 - $35.95
Q2 2025	1,470,729	$30,641	$19.29	$16.74 - $21.48