BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,833 Value ($000) $17,500 Avg Close $37.42 Range $30.22 - $46.45

Q2 2025

Shares 26,455 Value ($000) $551 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,833	$17,500	$37.42	$30.22 - $46.45
Q2 2025	26,455	$551	$19.29	$16.74 - $21.48