BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908,023 Value ($000) $83,094 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,827,939 Value ($000) $59,902 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,623,980 Value ($000) $33,811 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908,023	$83,094	$37.42	$30.22 - $46.45
Q3 2025	1,827,939	$59,902	$25.15	$20.32 - $35.95
Q2 2025	1,623,980	$33,811	$19.29	$16.74 - $21.48