BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795,046 Value ($000) $34,634 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 294,175 Value ($000) $9,664 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 166,775 Value ($000) $3,465 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795,046	$34,634	$37.42	$30.22 - $46.45
Q3 2025	294,175	$9,664	$25.15	$20.32 - $35.95
Q2 2025	166,775	$3,465	$19.29	$16.74 - $21.48