BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,805 Value ($000) $32,523 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 790,273 Value ($000) $25,897 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 779,669 Value ($000) $16,233 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,805	$32,523	$37.42	$30.22 - $46.45
Q3 2025	790,273	$25,897	$25.15	$20.32 - $35.95
Q2 2025	779,669	$16,233	$19.29	$16.74 - $21.48