BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856,470 Value ($000) $37,299 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,091,934 Value ($000) $35,783 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 843,362 Value ($000) $17,559 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856,470	$37,299	$37.42	$30.22 - $46.45
Q3 2025	1,091,934	$35,783	$25.15	$20.32 - $35.95
Q2 2025	843,362	$17,559	$19.29	$16.74 - $21.48