BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,415,500 Value ($000) $714,895 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 16,415,500 Value ($000) $537,936 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 23,633,063 Value ($000) $492,040 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,415,500	$714,895	$37.42	$30.22 - $46.45
Q3 2025	16,415,500	$537,936	$25.15	$20.32 - $35.95
Q2 2025	23,633,063	$492,040	$19.29	$16.74 - $21.48