BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,703,355 Value ($000) $117,731 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 2,658,445 Value ($000) $87,117 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,900,076 Value ($000) $60,380 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,703,355	$117,731	$37.42	$30.22 - $46.45
Q3 2025	2,658,445	$87,117	$25.15	$20.32 - $35.95
Q2 2025	2,900,076	$60,380	$19.29	$16.74 - $21.48