BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,396,930 Value ($000) $60,836 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,856,103 Value ($000) $60,824 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 211,758 Value ($000) $4,409 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,396,930	$60,836	$37.42	$30.22 - $46.45
Q3 2025	1,856,103	$60,824	$25.15	$20.32 - $35.95
Q2 2025	211,758	$4,409	$19.29	$16.74 - $21.48