BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,347,731 Value ($000) $102,272 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 2,955,763 Value ($000) $97,060 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 3,003,438 Value ($000) $62,568 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,347,731	$102,272	$37.42	$30.22 - $46.45
Q3 2025	2,955,763	$97,060	$25.15	$20.32 - $35.95
Q2 2025	3,003,438	$62,568	$19.29	$16.74 - $21.48