BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,660 Value ($000) $28,380 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,800,635 Value ($000) $59,007 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,660	$28,380	$37.42	$30.22 - $46.45
Q3 2025	1,800,635	$59,007	$25.15	$20.32 - $35.95