BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,761 Value ($000) $17,524 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 426,584 Value ($000) $13,582 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 566,630 Value ($000) $13,276 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,761	$17,524	$37.42	$30.22 - $46.45
Q3 2025	426,584	$13,582	$25.15	$20.32 - $35.95
Q2 2025	566,630	$13,276	$19.29	$16.74 - $21.48