BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,509 Value ($000) $2,940 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 68,866 Value ($000) $2,257 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 68,866 Value ($000) $1,434 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,509	$2,940	$37.42	$30.22 - $46.45
Q3 2025	68,866	$2,257	$25.15	$20.32 - $35.95
Q2 2025	68,866	$1,434	$19.29	$16.74 - $21.48