BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297,962 Value ($000) $56,615 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,424,709 Value ($000) $46,804 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,167,403 Value ($000) $24,255 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297,962	$56,615	$37.42	$30.22 - $46.45
Q3 2025	1,424,709	$46,804	$25.15	$20.32 - $35.95
Q2 2025	1,167,403	$24,255	$19.29	$16.74 - $21.48