BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,048,320 Value ($000) $89,224 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 2,458,490 Value ($000) $80,757 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,210,210 Value ($000) $46,000 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,048,320	$89,224	$37.42	$30.22 - $46.45
Q3 2025	2,458,490	$80,757	$25.15	$20.32 - $35.95
Q2 2025	2,210,210	$46,000	$19.29	$16.74 - $21.48