BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,704,188 Value ($000) $117,767 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,243,736 Value ($000) $40,757 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 6,946,133 Value ($000) $144,618 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,704,188	$117,767	$37.42	$30.22 - $46.45
Q3 2025	1,243,736	$40,757	$25.15	$20.32 - $35.95
Q2 2025	6,946,133	$144,618	$19.29	$16.74 - $21.48