BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,032 Value ($000) $1,308 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 30,433 Value ($000) $997 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 14,280 Value ($000) $297 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,032	$1,308	$37.42	$30.22 - $46.45
Q3 2025	30,433	$997	$25.15	$20.32 - $35.95
Q2 2025	14,280	$297	$19.29	$16.74 - $21.48