BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,850 Value ($000) $6,918 Avg Close $37.42 Range $30.22 - $46.45