BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927,066 Value ($000) $40,374 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,138,764 Value ($000) $37,317 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,116,583 Value ($000) $23,247 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927,066	$40,374	$37.42	$30.22 - $46.45
Q3 2025	1,138,764	$37,317	$25.15	$20.32 - $35.95
Q2 2025	1,116,583	$23,247	$19.29	$16.74 - $21.48