BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,000 Value ($000) $27,052 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 726,900 Value ($000) $23,870 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,093,000 Value ($000) $22,770 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,000	$27,052	$37.42	$30.22 - $46.45
Q3 2025	726,900	$23,870	$25.15	$20.32 - $35.95
Q2 2025	1,093,000	$22,770	$19.29	$16.74 - $21.48