BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410,324 Value ($000) $56,585 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 348,449 Value ($000) $11,454 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 320,117 Value ($000) $6,641 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410,324	$56,585	$37.42	$30.22 - $46.45
Q3 2025	348,449	$11,454	$25.15	$20.32 - $35.95
Q2 2025	320,117	$6,641	$19.29	$16.74 - $21.48