BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,296 Value ($000) $1,145 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 36,792 Value ($000) $1,206 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 36,382 Value ($000) $758 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,296	$1,145	$37.42	$30.22 - $46.45
Q3 2025	36,792	$1,206	$25.15	$20.32 - $35.95
Q2 2025	36,382	$758	$19.29	$16.74 - $21.48