BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Bronte Capital Management Pty Ltd.'s Holding History (CIK: 0001471085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,856 Value ($000) $7,179 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 213,069 Value ($000) $7,803 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 228,593 Value ($000) $5,342 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,856	$7,179	$37.42	$30.22 - $46.45
Q3 2025	213,069	$7,803	$25.15	$20.32 - $35.95
Q2 2025	228,593	$5,342	$19.29	$16.74 - $21.48