BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,097 Value ($000) $5,100 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 87,079 Value ($000) $2,854 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 111,006 Value ($000) $2,311 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,097	$5,100	$37.42	$30.22 - $46.45
Q3 2025	87,079	$2,854	$25.15	$20.32 - $35.95
Q2 2025	111,006	$2,311	$19.29	$16.74 - $21.48