BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,431 Value ($000) $62 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 4,657 Value ($000) $153 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,381 Value ($000) $50 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,431	$62	$37.42	$30.22 - $46.45
Q3 2025	4,657	$153	$25.15	$20.32 - $35.95
Q2 2025	2,381	$50	$19.29	$16.74 - $21.48