BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332,700 Value ($000) $58,039 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 633,000 Value ($000) $20,743 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 767,000 Value ($000) $15,969 Avg Close $19.29 Range $16.74 - $21.48