BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,197 Value ($000) $3,665 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 87,079 Value ($000) $2,854 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 81,006 Value ($000) $1,686 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,197	$3,665	$37.42	$30.22 - $46.45
Q3 2025	87,079	$2,854	$25.15	$20.32 - $35.95
Q2 2025	81,006	$1,686	$19.29	$16.74 - $21.48