BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,300 Value ($000) $2,842 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 196,848 Value ($000) $6,452 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 140,066 Value ($000) $2,916 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,300	$2,842	$37.42	$30.22 - $46.45
Q3 2025	196,848	$6,452	$25.15	$20.32 - $35.95
Q2 2025	140,066	$2,916	$19.29	$16.74 - $21.48