BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,167 Value ($000) $11,156 Avg Close $37.42 Range $30.22 - $46.45
Q2 2025
Shares 1,011,038 Value ($000) $21 Avg Close $19.29 Range $16.74 - $21.48